Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,307.10 -14.98 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.41 -160.54 (-0.87%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,652.91 -1,751.45 (-2.52%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00066000 | 2024-06-05 10:15AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240621C00066000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDLZ240705C00066000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00066000 | 2024-06-04 9:47AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240621P00066000 | 2024-06-10 11:24AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240628P00066000 | 2024-06-10 2:58PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240705P00066000 | 2024-06-04 11:40AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.