Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.16 -471.19 (-0.69%) CMC Crypto 200
1,462.99 -21.70 (-1.46%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00065000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 102 | 0.00% |
| MDLZ240920C00065000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| MDLZ250117C00065000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| MDLZ250620C00065000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 11.50 | 12.90 | 0.00 | - | 2 | 356 | 34.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531P00065000 | 2024-05-24 10:41AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MDLZ240607P00065000 | 2024-05-24 9:53AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MDLZ240614P00065000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| MDLZ240621P00065000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 3,756 | 3.13% |
| MDLZ240628P00065000 | 2024-05-15 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| MDLZ240719P00065000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 3.13% |
| MDLZ240920P00065000 | 2024-05-28 10:11AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 791 | 1.56% |
| MDLZ241220P00065000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| MDLZ250117P00065000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 123 | 1,484 | 1.56% |
| MDLZ250620P00065000 | 2024-05-20 10:24AM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| MDLZ260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 89 | 157 | 0.78% |
© 2024 Yahoo. All rights reserved.