Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,807.91 -701.62 (-1.02%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 2.30 | 5.90 | 0.00 | - | 1 | 1 | 74.51% |
| MDLZ240621C00064000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531P00064000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MDLZ240607P00064000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MDLZ240614P00064000 | 2024-05-22 2:14PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MDLZ240621P00064000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| MDLZ240628P00064000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.