Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,257.90 -19.61 (-0.37%) Dow
38,377.95 -308.37 (-0.80%) Nasdaq
16,744.15 +9.14 (+0.05%) Bitcoin USD
69,285.59 +1,442.96 (+2.13%) CMC Crypto 200
1,448.01 -19.93 (-1.36%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:63.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00063000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 15 | 29.00% |
| MDLZ240628P00063000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 24.07% |
| MDLZ240705P00063000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.35 | 0.00 | - | 7 | 7 | 22.51% |
© 2024 Yahoo. All rights reserved.