Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-05-13 10:12AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 49.49% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 50.90% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 13.00 | 0.00 | - | 1 | 273 | 49.76% |
| MDLZ250620C00062500 | 2024-05-07 9:58AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00062500 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 6.25% |
| MDLZ240719P00062500 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| MDLZ240920P00062500 | 2024-05-23 11:38AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 54 | 1,046 | 3.13% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| MDLZ250117P00062500 | 2024-05-28 9:57AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,678 | 3.13% |
| MDLZ250620P00062500 | 2024-05-22 9:32AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| MDLZ260116P00062500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 1.56% |
© 2024 Yahoo. All rights reserved.