Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.33 -29.18 (-0.55%) Dow
38,290.36 -395.96 (-1.02%) Nasdaq
16,709.97 -25.04 (-0.15%) Bitcoin USD
69,144.50 +1,125.44 (+1.65%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-06-03 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 3 | 56.06% |
| MDLZ240621P00062000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 26.71% |
| MDLZ240705P00062000 | 2024-06-03 12:21PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.25 | +0.02 | +13.33% | 5 | 24 | 23.24% |
© 2024 Yahoo. All rights reserved.