Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00061000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 10 | 60.16% |
MDLZ240705P00061000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 2 | 25.73% |