Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00059000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 6 | 1 | 53.52% |
MDLZ240628P00059000 | 2024-06-13 2:44PM EDT | 2024-06-28 | 0.09 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 71.97% |