Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00057500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 10.80 | 12.80 | 16.60 | 0.00 | - | - | 27 | 63.01% |
| MDLZ250117C00057500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 35.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00057500 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 12.50% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| MDLZ241220P00057500 | 2024-05-16 3:15PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MDLZ250117P00057500 | 2024-05-23 10:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 6.25% |
| MDLZ250620P00057500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ260116P00057500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.