Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,640.82 +27.80 (+0.04%) CMC Crypto 200
1,442.09 -4.58 (-0.32%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 209.18% |
| MDLZ240920C00055000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 13.27 | 11.80 | 14.90 | 0.00 | - | 1 | 10 | 55.35% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 13.70 | 16.90 | 0.00 | - | 1 | 9 | 50.48% |
| MDLZ250620C00055000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 15.23 | 14.60 | 15.10 | 0.00 | - | 1 | 102 | 29.98% |
| MDLZ260116C00055000 | 2024-06-05 1:00PM EDT | 2026-01-16 | 15.93 | 14.50 | 18.50 | 0.00 | - | 1 | 60 | 37.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00055000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 16,612 | 50.00% |
| MDLZ240920P00055000 | 2024-06-06 12:18PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 10 | 49 | 25.59% |
| MDLZ241220P00055000 | 2024-06-05 12:05PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 6 | 29 | 23.39% |
| MDLZ250117P00055000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 5 | 1,807 | 23.39% |
| MDLZ250620P00055000 | 2024-06-10 11:58AM EDT | 2025-06-20 | 1.27 | 1.10 | 1.50 | +0.11 | +9.48% | 1 | 131 | 22.91% |
| MDLZ260116P00055000 | 2024-06-05 12:15PM EDT | 2026-01-16 | 2.07 | 1.80 | 2.30 | 0.00 | - | 15 | 71 | 21.96% |
© 2024 Yahoo. All rights reserved.