Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,743.87 -515.81 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00052500 | 2023-12-11 4:49PM EDT | 2025-01-17 | 21.25 | 20.60 | 23.70 | 0.00 | - | 61 | 68 | 70.51% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 2026-01-16 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 35.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00052500 | 2023-11-10 4:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 63.38% |
| MDLZ250117P00052500 | 2024-05-23 10:14AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| MDLZ260116P00052500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.