Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.68 +11.69 (+0.22%) Dow
38,838.59 +39.60 (+0.10%) Nasdaq
17,184.59 +51.46 (+0.30%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.24 -3.43 (-0.24%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00045000 | 2024-05-13 3:41PM EDT | 2025-01-17 | 27.45 | 21.60 | 24.20 | 0.00 | - | 1 | 34 | 51.61% |
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 2025-06-20 | 22.60 | 25.00 | 30.00 | 0.00 | - | - | 1 | 60.83% |
| MDLZ260116C00045000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 23.86 | 23.30 | 27.00 | -0.04 | -0.17% | 28 | 31 | 46.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00045000 | 2023-10-19 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 268 | 271 | 143.95% |
| MDLZ250117P00045000 | 2023-10-05 3:22PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 38.82% |
| MDLZ250620P00045000 | 2024-05-23 10:04AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.55 | 0.00 | - | - | 1,001 | 28.08% |
| MDLZ260116P00045000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 1.00 | 0.50 | 0.95 | 0.00 | - | 1 | 136 | 25.95% |
© 2024 Yahoo. All rights reserved.