Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.60 -2,315.80 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00042500 | 2023-12-27 12:51PM EDT | 2025-01-17 | 29.98 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 114.58% |
| MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 2026-01-16 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 72.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00042500 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 50.00% |
| MDLZ240920P00042500 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 46.19% |
| MDLZ250117P00042500 | 2024-04-10 11:21AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.65 | 0.00 | - | 4 | 33 | 42.38% |
| MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 2 | 62.49% |
| MDLZ260116P00042500 | 2024-06-06 2:47PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.