Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,306.98 -15.10 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,186.72 -180.23 (-0.98%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,768.08 -1,586.84 (-2.29%) CMC Crypto 200
1,399.19 -42.45 (-2.95%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116C00032500 | 2024-05-10 11:08AM EDT | 2026-01-16 | 38.30 | 33.00 | 38.00 | 0.00 | - | 1 | 1 | 60.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00032500 | 2024-01-25 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 304.10% |
| MDLZ250117P00032500 | 2024-01-29 12:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.41% |
| MDLZ260116P00032500 | 2024-06-05 12:46PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.