Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,300.53 +7.84 (+0.24%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,154.30 +391.27 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 21 | 37 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 3 | 27 |
| 3.97 | -2.57 | -39.30% | 1 | 96 | 66.00 | 0.02 | -0.09 | -81.82% | 11 | 37 |
| 3.06 | -2.51 | -45.06% | 2 | 32 | 67.00 | 0.05 | 0.00 | - | 32 | 81 |
| 2.72 | -1.68 | -38.18% | 3 | 97 | 68.00 | 0.04 | -0.06 | -60.00% | 3 | 203 |
| 1.80 | -1.19 | -39.80% | 1 | 49 | 69.00 | 0.05 | -0.30 | -85.71% | 494 | 3,852 |
| 1.20 | -1.65 | -57.89% | 8 | 182 | 70.00 | 0.10 | -0.35 | -77.78% | 2,148 | 2,124 |
| 0.40 | -1.65 | -80.49% | 244 | 1,166 | 71.00 | 0.55 | -0.17 | -23.61% | 208 | 110 |
| 0.10 | -1.10 | -91.67% | 53 | 235 | 72.00 | 1.27 | +0.02 | +1.60% | 88 | 1,205 |
| 0.06 | -0.68 | -91.89% | 49 | 192 | 73.00 | 2.18 | +0.76 | +53.52% | 16 | 24 |
| 0.03 | -0.40 | -93.02% | 19 | 146 | 74.00 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 19 | 1,231 | 75.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 3 | 100 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 20 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.