Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,325.01 +10.87 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,993.61 -34.10 (-0.19%) FTSE 100
8,289.96 +8.41 (+0.10%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 7 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 7 |
| 30.03 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 82 | 0 |
| 23.86 | 0.00 | - | 28 | 0 | 45.00 | 0.70 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 1 | 2 | 47.50 | 0.95 | 0.00 | - | 1 | 0 |
| 19.99 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 69 | 71 | 52.50 | 1.75 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 6 | 0 | 55.00 | 2.10 | 0.00 | - | 25 | 0 |
| 14.89 | 0.00 | - | 2 | 0 | 57.50 | 2.75 | 0.00 | - | 2 | 0 |
| 15.01 | 0.00 | - | 1 | 57 | 60.00 | 3.50 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 2 | 0 | 62.50 | 4.30 | 0.00 | - | 25 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 65.00 | 4.98 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 67.50 | 6.25 | 0.00 | - | 25 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 70.00 | 5.80 | 0.00 | - | 3 | 259 |
| 5.00 | 0.00 | - | 5 | 0 | 72.50 | 6.70 | 0.00 | - | 2 | 95 |
| 3.75 | 0.00 | - | 1 | 0 | 75.00 | 7.80 | 0.00 | - | 7 | 80 |
| 3.00 | 0.00 | - | 15 | 0 | 77.50 | 9.40 | 0.00 | - | 41 | 63 |
| 2.60 | 0.00 | - | 8 | 0 | 80.00 | 10.90 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 0 | 82.50 | 16.50 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 14 | 0 | 85.00 | 13.70 | 0.00 | - | 12 | 68 |
| 0.94 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 15 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 486 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.