Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,305.85 -16.23 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,183.43 -183.52 (-1.00%) FTSE 100
8,243.33 +14.85 (+0.18%) Bitcoin USD
67,658.33 -1,679.97 (-2.42%) CMC Crypto 200
1,403.11 -38.52 (-2.67%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 34.01 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | - | 1 | 45.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.53 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | - | 10 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
| 15.23 | 0.00 | - | 1 | 0 | 55.00 | 1.27 | 0.00 | - | 1 | 0 |
| 13.57 | 0.00 | - | 2 | 0 | 57.50 | 1.67 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 60.00 | 2.36 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 62.50 | 2.77 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 65.00 | 3.30 | 0.00 | - | 250 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 67.50 | 4.80 | 0.00 | - | 7 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 70.00 | 6.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 72.50 | 5.70 | 0.00 | - | 326 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
| 2.05 | 0.00 | - | 232 | 0 | 77.50 | 8.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 58 | 0 | 80.00 | 12.05 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 85.00 | 12.90 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.