Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
27.45 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.38 | 0.00 | - | 2 | 0 |
19.12 | 0.00 | - | 1 | 0 | 50.00 | 0.33 | 0.00 | - | 1 | 0 |
21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.34 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 1 | 9 | 55.00 | 0.57 | 0.00 | - | 6 | 0 |
16.70 | 0.00 | - | 1 | 0 | 57.50 | 0.75 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 2 | 0 | 60.00 | 1.25 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 1 | 273 | 62.50 | 1.70 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 1 | 0 | 65.00 | 2.60 | 0.00 | - | 123 | 0 |
4.70 | 0.00 | - | 4 | 0 | 67.50 | 3.30 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 16 | 0 | 70.00 | 4.80 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 4 | 0 | 72.50 | 4.00 | 0.00 | - | 15 | 0 |
1.40 | 0.00 | - | 1 | 0 | 75.00 | 5.30 | 0.00 | - | 57 | 0 |
0.95 | 0.00 | - | 7 | 0 | 77.50 | 8.00 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | 18 | 0 | 80.00 | 8.75 | 0.00 | - | 2 | 0 |
0.97 | 0.00 | - | 4 | 0 | 82.50 | 10.60 | 0.00 | - | 11 | 0 |
0.35 | 0.00 | - | 1 | 0 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
0.95 | 0.00 | - | 2 | 252 | 87.50 | 17.90 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 40 | 0 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 1 | 0 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
1.05 | 0.00 | - | 1 | 1 | 105.00 | 33.50 | 0.00 | - | 3 | 1 |
0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |