Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,326.18 +12.04 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,994.08 -33.63 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,150.85 -1,086.08 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.84 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 60.00 | 0.85 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 62.50 | 1.26 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | 26 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 67.50 | 2.65 | 0.00 | - | 44 | 0 |
| 3.10 | 0.00 | - | 55 | 0 | 70.00 | 4.00 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 113 | 0 | 72.50 | 6.88 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 80 | 0 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 24 | 0 | 77.50 | 7.30 | 0.00 | - | 8 | 12 |
| 0.33 | 0.00 | - | 8 | 0 | 80.00 | 8.50 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.