Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,388.10 -53.54 (-3.72%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 78 | 87 |
| 10.50 | 0.00 | - | 5 | 10 | 60.00 | 1.10 | 0.00 | - | 6 | 84 |
| 8.15 | 0.00 | - | - | 1 | 62.50 | 1.65 | 0.00 | - | 1 | 6 |
| 9.50 | 0.00 | - | 8 | 13 | 65.00 | 2.35 | 0.00 | - | 174 | 217 |
| 4.20 | 0.00 | - | 2 | 22 | 67.50 | 3.30 | 0.00 | - | 183 | 185 |
| 3.00 | 0.00 | - | 201 | 289 | 70.00 | 4.10 | 0.00 | - | 11 | 17 |
| 1.70 | 0.00 | - | 1 | 110 | 72.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 42 | 69 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 125 | 77.50 | 7.30 | 0.00 | - | 8 | 12 |
| 0.40 | 0.00 | - | 1 | 254 | 80.00 | 8.50 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.