Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 9 | 55.00 | 0.13 | 0.00 | - | 16 | 0 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.55 | 0.00 | - | 5 | 3 |
| 10.66 | 0.00 | - | 1 | 0 | 60.00 | 0.27 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 4 | 62.50 | 0.53 | 0.00 | - | 54 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 65.00 | 1.30 | 0.00 | - | 13 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 67.50 | 2.30 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 70.00 | 3.68 | 0.00 | - | 180 | 0 |
| 0.80 | 0.00 | - | 17 | 0 | 72.50 | 3.50 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 75.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 77.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 80.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.