Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 50.00 | 18.90 | 15.00 | 19.00 | 0.00 | - | 20 | 10 | 77.44% |
| MDLZ240719C00060000 | 2024-06-21 2:21PM EDT | 60.00 | 6.61 | 5.00 | 8.50 | +0.11 | +1.69% | 4 | 7 | 65.97% |
| MDLZ240719C00062500 | 2024-06-17 11:14AM EDT | 62.50 | 3.84 | 2.15 | 6.00 | 0.00 | - | 1 | 2 | 52.20% |
| MDLZ240719C00065000 | 2024-06-20 2:34PM EDT | 65.00 | 1.85 | 0.95 | 2.10 | 0.00 | - | 25 | 55 | 16.77% |
| MDLZ240719C00067500 | 2024-06-21 2:41PM EDT | 67.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 89 | 1,032 | 15.48% |
| MDLZ240719C00070000 | 2024-06-21 3:15PM EDT | 70.00 | 0.12 | 0.10 | 0.25 | -0.04 | -25.00% | 4 | 1,034 | 17.87% |
| MDLZ240719C00072500 | 2024-06-21 12:37PM EDT | 72.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 4 | 358 | 22.41% |
| MDLZ240719C00075000 | 2024-06-05 10:11AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 96 | 26.47% |
| MDLZ240719C00077500 | 2024-06-18 1:05PM EDT | 77.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 60.06% |
| MDLZ240719C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.58 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 67.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 28.17% |
| MDLZ240719P00062500 | 2024-06-21 12:43PM EDT | 62.50 | 0.23 | 0.20 | 0.25 | -0.04 | -14.81% | 1 | 172 | 20.80% |
| MDLZ240719P00065000 | 2024-06-21 2:33PM EDT | 65.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 80 | 783 | 18.51% |
| MDLZ240719P00067500 | 2024-06-21 9:56AM EDT | 67.50 | 1.50 | 0.65 | 3.90 | -0.56 | -27.18% | 100 | 401 | 46.56% |
| MDLZ240719P00070000 | 2024-06-18 9:36AM EDT | 70.00 | 4.26 | 1.80 | 5.80 | 0.00 | - | 2 | 151 | 51.42% |
| MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 72.50 | 7.00 | 4.70 | 8.40 | 0.00 | - | 1 | 33 | 64.11% |
| MDLZ240719P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 9.40 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 74.12% |
| MDLZ240719P00077500 | 2024-06-20 2:48PM EDT | 77.50 | 11.60 | 9.40 | 13.80 | 0.00 | - | 1 | 9 | 89.60% |
© 2024 Yahoo. All rights reserved.