Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.26 -2.09 (-0.06%) Nikkei
39,739.29 +397.75 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.41 +20.27 (+1.60%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 21 | 101 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 63.00 | 0.10 | -0.18 | -64.29% | 1 | 14 |
| 3.50 | 0.00 | - | 2 | 2 | 64.00 | 0.11 | +0.01 | +10.00% | 3 | 46 |
| 1.45 | 0.00 | - | - | 14 | 65.00 | 0.15 | -0.05 | -25.00% | 11 | 77 |
| 0.65 | -1.60 | -71.11% | 2 | 6 | 66.00 | 0.48 | +0.18 | +60.00% | 2 | 123 |
| 0.24 | -0.45 | -65.22% | 100 | 28 | 67.00 | 0.90 | +0.53 | +143.24% | 2 | 6 |
| 0.10 | 0.00 | - | 12 | 77 | 68.00 | 0.60 | 0.00 | - | 17 | 76 |
| 0.03 | -0.01 | -25.00% | 8 | 124 | 69.00 | 2.52 | 0.00 | - | 8 | 8 |
| 0.17 | 0.00 | - | 3 | 273 | 70.00 | 2.85 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 2 | 323 | 71.00 | 4.30 | 0.00 | - | 6 | 22 |
| 0.05 | 0.00 | - | 5 | 15 | 72.00 | 4.50 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 73.00 | 5.20 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 74.00 | 6.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 7.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 76.00 | 9.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 97 | 100 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.