Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.14 | 0.00 | - | - | 13 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 17 |
| - | - | - | - | - | 66.00 | 0.70 | 0.00 | - | 2 | 87 |
| 4.18 | 0.00 | - | 1 | 1 | 67.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.50 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 2 | 2 | 69.00 | 0.80 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 6 | 70.00 | 2.68 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 2 | 4 | 71.00 | 2.70 | 0.00 | - | 1 | 5 |
| 0.81 | 0.00 | - | 1 | 10 | 72.00 | 3.45 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 25 | 73.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 27 | 74.00 | 3.75 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.