Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628C00060000 | 2024-05-22 10:00AM EDT | 60.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240628C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDLZ240628C00066000 | 2024-06-17 2:12PM EDT | 66.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MDLZ240628C00067000 | 2024-06-18 3:41PM EDT | 67.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 67 | 126 | 3.13% |
| MDLZ240628C00068000 | 2024-06-18 2:47PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| MDLZ240628C00069000 | 2024-06-13 3:48PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| MDLZ240628C00070000 | 2024-06-14 3:22PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MDLZ240628C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MDLZ240628C00072000 | 2024-06-18 3:49PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MDLZ240628C00073000 | 2024-06-17 2:46PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MDLZ240628C00074000 | 2024-06-17 3:55PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 12.50% |
| MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 75.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 92.53% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 76.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 97.36% |
| MDLZ240628C00077000 | 2024-06-18 9:38AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00055000 | 2024-06-17 11:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| MDLZ240628P00059000 | 2024-06-13 2:44PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDLZ240628P00063000 | 2024-06-17 11:24AM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MDLZ240628P00064000 | 2024-06-13 3:43PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MDLZ240628P00065000 | 2024-06-18 10:24AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| MDLZ240628P00066000 | 2024-06-18 3:40PM EDT | 66.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
| MDLZ240628P00067000 | 2024-06-17 2:41PM EDT | 67.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MDLZ240628P00068000 | 2024-05-21 12:04PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MDLZ240628P00069000 | 2024-06-10 2:04PM EDT | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240628P00070000 | 2024-06-17 11:41AM EDT | 70.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MDLZ240628P00071000 | 2024-06-18 10:00AM EDT | 71.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MDLZ240628P00072000 | 2024-06-17 2:26PM EDT | 72.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| MDLZ240628P00073000 | 2024-06-17 9:43AM EDT | 73.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MDLZ240628P00074000 | 2024-06-17 12:55PM EDT | 74.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| MDLZ240628P00076000 | 2024-06-10 9:44AM EDT | 76.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MDLZ240628P00077000 | 2024-06-14 12:51PM EDT | 77.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240628P00079000 | 2024-06-12 3:37PM EDT | 79.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.