Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 1 |
| 36.60 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | 0.00 | - | 10 | 10 |
| 34.93 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 15 | 513 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 268 | 271 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 502 |
| 20.90 | 0.00 | - | 10 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 3 | 8 | 55.00 | 0.05 | 0.00 | - | 136 | 16,798 |
| 12.50 | 0.00 | - | 1 | 19 | 57.50 | 0.05 | 0.00 | - | 1 | 904 |
| 7.78 | 0.00 | - | 1 | 1,318 | 60.00 | 0.05 | 0.00 | - | 1 | 1,232 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 10 |
| 9.54 | 0.00 | - | 2 | 97 | 62.50 | 0.39 | 0.00 | - | 1 | 641 |
| 3.80 | 0.00 | - | 8 | 8 | 64.00 | 0.20 | 0.00 | - | 8 | 8 |
| 6.70 | 0.00 | - | 19 | 102 | 65.00 | 0.20 | 0.00 | - | 11 | 3,756 |
| - | - | - | - | - | 66.00 | 0.52 | 0.00 | - | 1 | 21 |
| 1.44 | 0.00 | - | 1 | 1 | 67.00 | 0.78 | 0.00 | - | 10 | 49 |
| 1.16 | 0.00 | - | 28 | 665 | 67.50 | 1.11 | 0.00 | - | 153 | 1,129 |
| 0.78 | 0.00 | - | 97 | 104 | 68.00 | 1.36 | 0.00 | - | 12 | 87 |
| 0.50 | 0.00 | - | 27 | 102 | 69.00 | 1.90 | 0.00 | - | 2 | 197 |
| 0.26 | 0.00 | - | 70 | 3,670 | 70.00 | 2.65 | 0.00 | - | 51 | 3,292 |
| 0.25 | 0.00 | - | 57 | 280 | 71.00 | 3.20 | 0.00 | - | 2 | 100 |
| 0.15 | 0.00 | - | 1 | 114 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 3,544 | 72.50 | 4.70 | 0.00 | - | 35 | 1,255 |
| 0.26 | 0.00 | - | - | 9 | 73.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 2,271 | 75.00 | 6.00 | 0.00 | - | 1 | 158 |
| 0.06 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,989 | 77.50 | 8.39 | 0.00 | - | 6 | 4 |
| 0.04 | 0.00 | - | 7 | 2,392 | 80.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 532 | 82.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 39 | 466 | 85.00 | 15.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 90.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 79 | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 41.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.