Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.07 -56.38 (-0.67%) Bitcoin USD
69,626.36 -1,673.34 (-2.35%) CMC Crypto 200
1,506.55 -19.87 (-1.30%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 69.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ240607C00070000 | 2024-05-21 10:35AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| MDLZ240607C00071000 | 2024-05-21 9:48AM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| MDLZ240607C00072000 | 2024-05-21 3:14PM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 554 | 3.13% |
| MDLZ240607C00073000 | 2024-05-21 11:18AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 1,008 | 3.13% |
| MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 6.25% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 6.25% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MDLZ240607P00065000 | 2024-05-16 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| MDLZ240607P00068000 | 2024-05-21 9:48AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| MDLZ240607P00069000 | 2024-05-21 11:44AM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 247 | 3.13% |
| MDLZ240607P00070000 | 2024-05-21 9:48AM EDT | 70.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 1.56% |
| MDLZ240607P00071000 | 2024-05-20 1:52PM EDT | 71.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 208 | 0.00% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 72.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.