Singapore markets closed

MFS International Diversification Fund Class R3 (MDIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.51+0.24 (+0.99%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202124.5124.5124.5124.5124.51-
01 Dec 202124.2724.2724.2724.2724.27-
30 Nov 202124.2624.2624.2624.2624.26-
29 Nov 202124.4924.4924.4924.4924.49-
26 Nov 202124.4024.4024.4024.4024.40-
24 Nov 202124.9724.9724.9724.9724.97-
23 Nov 202125.0525.0525.0525.0525.05-
22 Nov 202125.1925.1925.1925.1925.19-
19 Nov 202125.4025.4025.4025.4025.40-
18 Nov 202125.4925.4925.4925.4925.49-
17 Nov 202125.5325.5325.5325.5325.53-
16 Nov 202125.5525.5525.5525.5525.55-
15 Nov 202125.5825.5825.5825.5825.58-
12 Nov 202125.4525.4525.4525.4525.45-
11 Nov 202125.4525.4525.4525.4525.45-
10 Nov 202125.3925.3925.3925.3925.39-
09 Nov 202125.6425.6425.6425.6425.64-
08 Nov 202125.6525.6525.6525.6525.65-
05 Nov 202125.5725.5725.5725.5725.57-
04 Nov 202125.5625.5625.5625.5625.56-
03 Nov 202125.5625.5625.5625.5625.56-
02 Nov 202125.4025.4025.4025.4025.40-
01 Nov 202125.4525.4525.4525.4525.45-
29 Oct 202125.2125.2125.2125.2125.21-
28 Oct 202125.4325.4325.4325.4325.43-
27 Oct 202125.2125.2125.2125.2125.21-
26 Oct 202125.3525.3525.3525.3525.35-
25 Oct 202125.2925.2925.2925.2925.29-
22 Oct 202125.3025.3025.3025.3025.30-
21 Oct 202125.2225.2225.2225.2225.22-
20 Oct 202125.3025.3025.3025.3025.30-
19 Oct 202125.2425.2425.2425.2425.24-
18 Oct 202125.0625.0625.0625.0625.06-
15 Oct 202125.1425.1425.1425.1425.14-
14 Oct 202124.9424.9424.9424.9424.94-
13 Oct 202124.6924.6924.6924.6924.69-
12 Oct 202124.4324.4324.4324.4324.43-
11 Oct 202124.4924.4924.4924.4924.49-
08 Oct 202124.5424.5424.5424.5424.54-
07 Oct 202124.5424.5424.5424.5424.54-
06 Oct 202124.3224.3224.3224.3224.32-
05 Oct 202124.3924.3924.3924.3924.39-
04 Oct 202124.2424.2424.2424.2424.24-
01 Oct 202124.4924.4924.4924.4924.49-
30 Sep 202124.4224.4224.4224.4224.42-
29 Sep 202124.4924.4924.4924.4924.49-
28 Sep 202124.5424.5424.5424.5424.54-
27 Sep 202125.0225.0225.0225.0225.02-
24 Sep 202125.1025.1025.1025.1025.10-
23 Sep 202125.2725.2725.2725.2725.27-
22 Sep 202125.0625.0625.0625.0625.06-
21 Sep 202124.9924.9924.9924.9924.99-
20 Sep 202124.8224.8224.8224.8224.82-
17 Sep 202125.2125.2125.2125.2125.21-
16 Sep 202125.4325.4325.4325.4325.43-
15 Sep 202125.5025.5025.5025.5025.50-
14 Sep 202125.5725.5725.5725.5725.57-
13 Sep 202125.6325.6325.6325.6325.63-
10 Sep 202125.6025.6025.6025.6025.60-
09 Sep 202125.6125.6125.6125.6125.61-
08 Sep 202125.6525.6525.6525.6525.65-
07 Sep 202125.8725.8725.8725.8725.87-
03 Sep 202125.8525.8525.8525.8525.85-
02 Sep 202125.7425.7425.7425.7425.74-
01 Sep 202125.6525.6525.6525.6525.65-
31 Aug 202125.4625.4625.4625.4625.46-
30 Aug 202125.3825.3825.3825.3825.38-
27 Aug 202125.3525.3525.3525.3525.35-
26 Aug 202125.1825.1825.1825.1825.18-
25 Aug 202125.2925.2925.2925.2925.29-
24 Aug 202125.2925.2925.2925.2925.29-
23 Aug 202125.1525.1525.1525.1525.15-
20 Aug 202124.8524.8524.8524.8524.85-
19 Aug 202124.8124.8124.8124.8124.81-
18 Aug 202125.0425.0425.0425.0425.04-
17 Aug 202125.1525.1525.1525.1525.15-
16 Aug 202125.3725.3725.3725.3725.37-
13 Aug 202125.4525.4525.4525.4525.45-
12 Aug 202125.3225.3225.3225.3225.32-
11 Aug 202125.3925.3925.3925.3925.39-
10 Aug 202125.2325.2325.2325.2325.23-
09 Aug 202125.1925.1925.1925.1925.19-
06 Aug 202125.3025.3025.3025.3025.30-
05 Aug 202125.3025.3025.3025.3025.30-
04 Aug 202125.2825.2825.2825.2825.28-
03 Aug 202125.2525.2525.2525.2525.25-
02 Aug 202125.1425.1425.1425.1425.14-
30 Jul 202125.1225.1225.1225.1225.12-
29 Jul 202125.1225.1225.1225.1225.12-
28 Jul 202124.9024.9024.9024.9024.90-
27 Jul 202124.6924.6924.6924.6924.69-
26 Jul 202124.8724.8724.8724.8724.87-
23 Jul 202125.0125.0125.0125.0125.01-
22 Jul 202124.9424.9424.9424.9424.94-
21 Jul 202124.8624.8624.8624.8624.86-
20 Jul 202124.6324.6324.6324.6324.63-
19 Jul 202124.4924.4924.4924.4924.49-
16 Jul 202124.9024.9024.9024.9024.90-
15 Jul 202125.0325.0325.0325.0325.03-
14 Jul 202125.1725.1725.1725.1725.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...