Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL250117C00420000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 12.80 | 10.60 | 17.80 | 0.00 | - | 2 | 13 | 59.46% |
MDGL260116C00420000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 44.00 | 38.70 | 47.00 | 0.00 | - | 1 | 20 | 58.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL250117P00420000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 186.17 | 198.90 | 208.00 | 0.00 | - | 1 | 0 | 122.10% |