Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,740.18 +461.95 (+0.67%) CMC Crypto 200
1,496.43 +12.24 (+0.83%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00480000 | 2024-05-24 12:56PM EDT | 2024-05-31 | 0.69 | 0.18 | 1.16 | -1.51 | -68.64% | 1 | 9 | 139.65% |
| MDB240621C00480000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 1.60 | 1.00 | 2.09 | -1.57 | -49.53% | 4 | 317 | 71.24% |
| MDB240628C00480000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 5.36 | 1.21 | 2.44 | 0.00 | - | - | 2 | 65.42% |
| MDB240719C00480000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 5.25 | 2.30 | 3.00 | 0.00 | - | 3 | 45 | 55.48% |
| MDB240816C00480000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 6.15 | 3.65 | 5.35 | -2.85 | -31.67% | 15 | 145 | 51.32% |
| MDB240920C00480000 | 2024-05-23 11:50AM EDT | 2024-09-20 | 16.20 | 9.70 | 12.65 | 0.00 | - | 8 | 36 | 56.73% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 15.20 | 20.35 | 0.00 | - | 2 | 8 | 55.60% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 21.50 | 22.65 | 0.00 | - | 3 | 33 | 55.56% |
| MDB250117C00480000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 31.40 | 24.20 | 25.40 | 0.00 | - | 31 | 106 | 54.94% |
| MDB250620C00480000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 54.25 | 40.10 | 44.75 | 0.00 | - | - | 40 | 55.85% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 61.17% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 59.60 | 64.75 | 0.00 | - | 1 | 4 | 56.23% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00480000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 117.40 | 126.00 | 135.25 | 0.00 | - | 1 | 25 | 55.86% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 64.44% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 48.29% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 32.07% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 39.93% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 147.45 | 155.00 | 0.00 | - | 4 | 9 | 34.46% |
© 2024 Yahoo. All rights reserved.