Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.82 -2.02 (-0.15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00415000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.52 | 0.25 | 0.71 | -0.30 | -36.59% | 9 | 111 | 51.76% |
| MDB240531C00415000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 10.65 | 10.00 | 11.00 | +0.49 | +4.82% | 1,881 | 36 | 91.62% |
| MDB240607C00415000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 12.95 | 10.05 | 14.50 | 0.00 | - | 1 | 5 | 79.79% |
| MDB240614C00415000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 11.37 | 12.00 | 13.60 | 0.00 | - | 1 | 1 | 70.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 40.75 | 49.00 | 0.00 | - | 1 | 1 | 55.81% |
© 2024 Yahoo. All rights reserved.