Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 129.71% |
| MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 0.00% |
| MDB240816C00220000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 168.45 | 151.05 | 159.85 | 0.00 | - | 2 | 11 | 78.62% |
| MDB240920C00220000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 127.65 | 153.95 | 161.95 | 0.00 | - | - | 3 | 75.17% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 57.92% |
| MDB260116C00220000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 194.00 | 187.10 | 193.20 | 0.00 | - | 1 | 7 | 66.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00220000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.82 | 0.00 | - | 7 | 16 | 234.08% |
| MDB240531P00220000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 0.50 | 0.00 | 3.95 | 0.00 | - | - | 16 | 169.97% |
| MDB240607P00220000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.37 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 138.09% |
| MDB240614P00220000 | 2024-05-09 2:09PM EDT | 2024-06-14 | 0.75 | 0.01 | 3.95 | 0.00 | - | 2 | 2 | 117.99% |
| MDB240621P00220000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 1.05 | 0.10 | 2.90 | 0.00 | - | 2 | 103 | 99.49% |
| MDB240719P00220000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.99 | 0.95 | 1.34 | -0.95 | -48.97% | 8 | 28 | 70.07% |
| MDB240816P00220000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 1.63 | 1.08 | 1.98 | 0.00 | - | 2 | 6 | 61.39% |
| MDB240920P00220000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 4.30 | 2.60 | 3.25 | 0.00 | - | 10 | 5 | 59.68% |
| MDB241115P00220000 | 2024-05-16 1:07PM EDT | 2024-11-15 | 5.18 | 2.44 | 9.20 | 0.00 | - | 1 | 5 | 58.97% |
| MDB241220P00220000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 6.79 | 6.60 | 8.85 | 0.00 | - | 1 | 58 | 58.59% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 7.55 | 8.10 | 0.00 | - | 1 | 318 | 55.33% |
| MDB251219P00220000 | 2024-05-17 2:04PM EDT | 2025-12-19 | 21.39 | 18.45 | 23.00 | -2.91 | -11.98% | 4 | 350 | 50.78% |
| MDB260116P00220000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 22.10 | 19.00 | 23.90 | -0.90 | -3.91% | 4 | 454 | 50.31% |
© 2024 Yahoo. All rights reserved.