Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,807.97 -711.16 (-1.16%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 66 | 77 | 2025-01-17 | 313.25 | 0.00 | - | 10 | 0 |
| 5.39 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 267.65 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.