Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,003.81 -423.57 (-0.69%) CMC Crypto 200
1,266.98 -16.85 (-1.31%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 13 | 14 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 2024-08-16 | 165.65 | 0.00 | - | 6 | 3 |
| 0.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 195.35 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 42 | 2024-12-20 | 385.08 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 54 | 2025-01-17 | 249.60 | 0.00 | - | 4 | 2 |
| 6.00 | 0.00 | - | 4 | 49 | 2025-12-19 | 235.30 | 0.00 | - | 2 | 10 |
| 9.40 | 0.00 | - | 2 | 97 | 2026-01-16 | 388.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.