Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.70 -433.97 (-0.71%) CMC Crypto 200
1,266.55 -17.27 (-1.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 38 | 2024-08-16 | 191.67 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 2024-09-20 | 317.49 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 2 | 75 | 2024-12-20 | 118.30 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 116 | 1,279 | 2025-01-17 | 207.93 | 0.00 | - | 3 | 27 |
| 2.23 | 0.00 | - | 116 | 1,017 | 2025-03-21 | - | - | - | - | - |
| 12.49 | 0.00 | - | 5 | 8 | 2025-12-19 | - | - | - | - | - |
| 11.04 | 0.00 | - | 1 | 33 | 2026-01-16 | 229.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.