Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,922.99 -554.83 (-0.90%) CMC Crypto 200
1,265.98 -17.85 (-1.39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 19 | 2024-07-19 | 92.80 | 0.00 | - | - | 21 |
| 40.85 | 0.00 | - | 4 | 3 | 2024-08-16 | 183.00 | 0.00 | - | 1 | 0 |
| 0.46 | +0.08 | +21.05% | 6 | 18 | 2024-09-20 | 307.69 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.79 | -1.29 | -41.88% | 40 | 493 | 2024-12-20 | 188.00 | 0.00 | - | 1 | 5 |
| 2.15 | +0.73 | +51.41% | 60 | 516 | 2025-01-17 | 172.83 | 0.00 | - | 9 | 75 |
| 18.35 | 0.00 | - | - | 14 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 80 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 81 | 2025-12-19 | 186.20 | 0.00 | - | 8 | 9 |
| 15.50 | 0.00 | - | 2 | 40 | 2026-01-16 | 159.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.