Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,014.93 -401.57 (-0.65%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 2024-08-16 | 295.54 | 0.00 | - | 11 | 0 |
| 2.37 | 0.00 | - | 2 | 13 | 2024-09-20 | 297.47 | 0.00 | - | 2 | 0 |
| 1.99 | +0.31 | +18.45% | 10 | 195 | 2024-12-20 | - | - | - | - | - |
| 2.37 | +0.33 | +16.18% | 10 | 213 | 2025-01-17 | 161.70 | 0.00 | - | 4 | 57 |
| 19.50 | 0.00 | - | - | 21 | 2025-03-21 | - | - | - | - | - |
| 53.26 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 12 | 2026-01-16 | 152.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.