Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,959.45 -319.44 (-0.52%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 2024-07-19 | 287.87 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 1 | 105 | 2024-08-16 | 285.50 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 1 | 19 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
| 9.11 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.20 | -0.02 | -0.90% | 79 | 652 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
| 2.60 | -0.09 | -3.35% | 75 | 639 | 2025-01-17 | 273.84 | 0.00 | - | 20 | 8 |
| 2.27 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 193.75 | 0.00 | - | 1 | 0 |
| 12.79 | 0.00 | - | 1 | 75 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.