Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,807.97 -711.16 (-1.16%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 2024-07-19 | 277.84 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 2024-08-16 | 86.30 | 0.00 | - | 3 | 21 |
| 0.40 | 0.00 | - | 2 | 7 | 2024-09-20 | 121.25 | 0.00 | - | 29 | 16 |
| 18.90 | 0.00 | - | 96 | 99 | 2024-11-15 | - | - | - | - | - |
| 2.68 | +1.38 | +106.15% | 46 | 301 | 2024-12-20 | 95.00 | 0.00 | - | - | 1 |
| 3.09 | +0.78 | +33.77% | 45 | 345 | 2025-01-17 | 156.45 | 0.00 | - | 18 | 0 |
| 30.72 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 132.00 | 0.00 | - | 2 | 2 |
| 17.44 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.