Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,015.43 -403.49 (-0.66%) CMC Crypto 200
1,268.60 -15.23 (-1.19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 52 | 331 | 2024-07-19 | 181.98 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 6 | 52 | 2024-08-16 | 161.65 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 31 | 2024-09-20 | 160.00 | 0.00 | - | 3 | 6 |
| 0.52 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 2.63 | +0.26 | +10.97% | 206 | 325 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
| 3.16 | +0.34 | +12.06% | 219 | 1,091 | 2025-01-17 | 251.52 | -23.73 | -8.62% | 2 | 5 |
| 5.00 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 16.10 | 0.00 | - | 4 | 65 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
| 18.00 | 0.00 | - | 2 | 188 | 2026-01-16 | 277.25 | 0.00 | - | 110 | 50 |
© 2024 Yahoo. All rights reserved.