Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.88 -385.80 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 51 | 2024-07-19 | 115.80 | 0.00 | - | 2 | 28 |
| 0.11 | 0.00 | - | 1 | 127 | 2024-08-16 | 112.30 | 0.00 | - | 3 | 13 |
| 0.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
| 25.30 | 0.00 | - | 7 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.55 | +0.21 | +8.97% | 40 | 270 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
| 3.18 | +0.25 | +8.53% | 40 | 318 | 2025-01-17 | 174.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 51.15 | 0.00 | - | 2 | 7 | 2025-12-19 | 257.09 | 0.00 | - | 1 | 0 |
| 19.98 | +0.67 | +3.47% | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.