Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,007.43 -418.02 (-0.68%) CMC Crypto 200
1,268.06 -15.76 (-1.23%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 155.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 130 | 2024-07-19 | 236.25 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 3 | 78 | 2024-08-16 | 113.33 | 0.00 | - | 1 | 9 |
| 0.95 | 0.00 | - | 2 | 14 | 2024-09-20 | 117.85 | 0.00 | - | 3 | 16 |
| 1.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 129.21 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 1 | 35 | 2024-12-20 | 161.09 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 197 | 2025-01-17 | 216.96 | -8.19 | -3.64% | 40 | 81 |
| 28.20 | 0.00 | - | 80 | 60 | 2025-03-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 58 | 2025-06-20 | - | - | - | - | - |
| 141.20 | 0.00 | - | 1 | 6 | 2025-12-19 | 244.95 | 0.00 | - | 14 | 14 |
| 21.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 249.56 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.