Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.88 -385.80 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 121 | 2024-07-19 | 232.00 | 0.00 | - | 66 | 0 |
| 0.10 | 0.00 | - | 10 | 39 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 10 |
| 0.55 | 0.00 | - | 10 | 21 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 16 |
| 1.31 | 0.00 | - | 1 | 11 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 1 |
| 3.94 | +0.11 | +2.87% | 80 | 396 | 2024-12-20 | - | - | - | - | - |
| 4.55 | -0.02 | -0.44% | 80 | 477 | 2025-01-17 | 223.45 | 0.00 | - | 2 | 1 |
| 5.83 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 12.18 | +0.50 | +4.28% | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 19.62 | 0.00 | - | 3 | 23 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
| 22.57 | 0.00 | - | 1 | 21 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.