Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,968.68 -312.08 (-0.51%) CMC Crypto 200
1,271.10 -12.73 (-0.99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 161 | 2024-07-19 | 222.00 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 0 |
| 0.96 | 0.00 | - | 1 | 47 | 2024-09-20 | 198.80 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 5.05 | +0.80 | +18.82% | 4 | 244 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 5.05 | +0.02 | +0.40% | 1 | 696 | 2025-01-17 | 203.84 | 0.00 | - | 20 | 11 |
| 5.80 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 349 | 2025-06-20 | 148.40 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 6 | 19 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 23.79 | 0.00 | - | 1 | 57 | 2026-01-16 | 136.51 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.