Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,015.43 -403.49 (-0.66%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 67 | 2024-07-19 | 205.90 | 0.00 | - | 39 | 0 |
| 0.20 | 0.00 | - | 2 | 506 | 2024-08-16 | 86.20 | 0.00 | - | 2 | 0 |
| 1.30 | +0.30 | +30.00% | 1 | 172 | 2024-09-20 | 210.30 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 11 | 31 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 7 | 124 | 2024-12-20 | 137.74 | 0.00 | - | 2 | 0 |
| 6.00 | +1.55 | +34.83% | 1 | 205 | 2025-01-17 | 194.00 | 0.00 | - | 10 | 12 |
| 53.80 | 0.00 | - | - | 11 | 2025-03-21 | 209.41 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 4 | 34 | 2025-06-20 | 122.90 | 0.00 | - | - | 14 |
| 21.82 | 0.00 | - | 1 | 6 | 2025-12-19 | 210.60 | 0.00 | - | 2 | 18 |
| 24.50 | 0.00 | - | 1 | 69 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.