Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,804.18 -699.53 (-1.14%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 186.61 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 65 | 198 | 2024-07-19 | 192.05 | 0.00 | - | 47 | 0 |
| 0.24 | 0.00 | - | 10 | 54 | 2024-08-16 | 71.00 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 69 | 2024-09-20 | 110.67 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 16 | 2024-11-15 | - | - | - | - | - |
| 3.12 | 0.00 | - | 7 | 63 | 2024-12-20 | 88.10 | 0.00 | - | 8 | 74 |
| 6.00 | 0.00 | - | 1 | 267 | 2025-01-17 | 184.05 | 0.00 | - | 4 | 0 |
| 10.99 | +2.96 | +36.86% | 2 | 11 | 2025-03-21 | 188.00 | 0.00 | - | - | 0 |
| 16.14 | +4.84 | +42.83% | 2 | 302 | 2025-06-20 | 108.65 | 0.00 | - | - | 3 |
| 26.79 | 0.00 | - | 1 | 16 | 2025-12-19 | 189.04 | 0.00 | - | 1 | 29 |
| 28.03 | 0.00 | - | 1 | 49 | 2026-01-16 | 196.00 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.