Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,970.66 -285.43 (-0.47%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 63 | 486 | 2024-07-19 | 180.08 | 0.00 | - | 75 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 2024-08-16 | 179.00 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 1 | 93 | 2024-09-20 | 175.00 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 3 | 30 | 2024-11-15 | 74.95 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 1 | 47 | 2024-12-20 | 80.85 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 12 | 305 | 2025-01-17 | 86.83 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 179.50 | 0.00 | - | - | 2 |
| 28.31 | 0.00 | - | 1 | 6 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 29.60 | 0.00 | - | 3 | 63 | 2026-01-16 | 182.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.