Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.70 -433.97 (-0.71%) CMC Crypto 200
1,266.55 -17.27 (-1.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 164 | 2024-07-19 | 172.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 269 | 2024-08-16 | 172.25 | 0.00 | - | 10 | 0 |
| 2.10 | +0.20 | +10.53% | 10 | 272 | 2024-09-20 | 152.00 | -13.35 | -8.07% | 1 | 1 |
| 3.60 | -0.10 | -2.70% | 1 | 50 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 7.20 | +0.10 | +1.41% | 1 | 71 | 2024-12-20 | 156.60 | 0.00 | - | 1 | 37 |
| 8.75 | +0.60 | +7.36% | 1 | 534 | 2025-01-17 | 175.71 | 0.00 | - | 450 | 486 |
| 11.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 108.05 | 0.00 | - | 4 | 3 |
| 17.25 | 0.00 | - | 5 | 16 | 2025-06-20 | 175.42 | 0.00 | - | 1 | 13 |
| 32.32 | +3.57 | +12.42% | 2 | 14 | 2025-12-19 | 164.00 | 0.00 | - | 1 | 145 |
| 31.29 | 0.00 | - | 1 | 109 | 2026-01-16 | 184.25 | 0.00 | - | 2 | 219 |
© 2024 Yahoo. All rights reserved.