Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.47 -382.36 (-0.62%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 116 | 2024-07-19 | 163.50 | 0.00 | - | 24 | 0 |
| 0.35 | -0.25 | -41.67% | 1 | 79 | 2024-08-16 | 155.90 | 0.00 | - | 40 | 0 |
| 2.34 | +0.18 | +8.33% | 4 | 108 | 2024-09-20 | 142.45 | -13.45 | -8.63% | 6 | 6 |
| 4.60 | +0.55 | +13.58% | 1 | 59 | 2024-11-15 | 65.00 | 0.00 | - | 46 | 0 |
| 6.10 | 0.00 | - | 2 | 20 | 2024-12-20 | 169.94 | 0.00 | - | 330 | 77 |
| 8.50 | 0.00 | - | 15 | 386 | 2025-01-17 | 157.75 | 0.00 | - | 1 | 133 |
| 13.00 | 0.00 | - | 140 | 95 | 2025-03-21 | - | - | - | - | - |
| 13.65 | 0.00 | - | - | 25 | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | 2 | 19 | 2025-12-19 | 171.68 | 0.00 | - | 5 | 82 |
| 33.05 | 0.00 | - | 1 | 18 | 2026-01-16 | 160.90 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.