Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,805.51 -715.84 (-1.16%) CMC Crypto 200
1,265.27 -18.56 (-1.45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 240 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 185 | 2024-07-19 | 132.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 73 | 2024-08-16 | 157.89 | 0.00 | - | 17 | 1 |
| 2.30 | 0.00 | - | 3 | 232 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 146.73 | 0.00 | - | 2 | 0 |
| 9.40 | +0.55 | +6.21% | 2 | 13 | 2024-12-20 | 137.90 | 0.00 | - | 1 | 45 |
| 10.75 | +1.24 | +13.04% | 189 | 424 | 2025-01-17 | 86.00 | 0.00 | - | 1 | 202 |
| 16.30 | +2.25 | +16.01% | 2 | 16 | 2025-03-21 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 6 | 2025-06-20 | 84.65 | 0.00 | - | 16 | 42 |
| 32.00 | 0.00 | - | 12 | 53 | 2025-12-19 | 160.90 | 0.00 | - | 1 | 268 |
| 34.90 | 0.00 | - | 1 | 25 | 2026-01-16 | 161.26 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.