Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,897.35 -531.06 (-0.86%) CMC Crypto 200
1,266.53 -17.30 (-1.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 8 | 171 | 2024-07-19 | 122.05 | -3.21 | -2.56% | 27 | 0 |
| 0.14 | 0.00 | - | 2 | 319 | 2024-08-16 | 117.60 | -7.07 | -5.67% | 10 | 19 |
| 3.45 | +1.19 | +52.65% | 48 | 71 | 2024-09-20 | 145.73 | 0.00 | - | 60 | 46 |
| 4.40 | 0.00 | - | 2 | 105 | 2024-11-15 | 142.70 | 0.00 | - | 1 | 1 |
| 9.16 | 0.00 | - | 1 | 14 | 2024-12-20 | 136.30 | 0.00 | - | 2 | 114 |
| 8.62 | 0.00 | - | 4 | 192 | 2025-01-17 | 135.65 | 0.00 | - | 1 | 245 |
| 15.40 | 0.00 | - | 8 | 12 | 2025-03-21 | 140.00 | 0.00 | - | 10 | 12 |
| 19.00 | 0.00 | - | 55 | 113 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
| 33.90 | 0.00 | - | 2 | 86 | 2025-12-19 | 152.41 | 0.00 | - | 1 | 366 |
| 39.00 | +1.53 | +4.08% | 1 | 27 | 2026-01-16 | 140.57 | 0.00 | - | 1 | 243 |
| 46.20 | 0.00 | - | 3 | 6 | 2026-12-18 | 156.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.